From: owner-canslim-digest@lists.xmission.com (canslim-digest) To: canslim-digest@lists.xmission.com Subject: canslim-digest V2 #304 Reply-To: canslim Sender: owner-canslim-digest@lists.xmission.com Errors-To: owner-canslim-digest@lists.xmission.com Precedence: bulk X-No-Archive: yes canslim-digest Friday, June 26 1998 Volume 02 : Number 304 In this issue: Re: [CANSLIM] Stock lists Re: [CANSLIM] Stock lists Re: [CANSLIM] Stock Lists RE: [CANSLIM] Stock lists [CANSLIM] CDWI Re: [CANSLIM] CDWI [CANSLIM] ANIK Re: [CANSLIM] Stock lists [CANSLIM] Stock Lists Re: [CANSLIM] Gurus and Wisdom Re: [CANSLIM] CDWI Re: [CANSLIM] ANIK Re: [CANSLIM] Stock lists Re: [CANSLIM] CDWI [CANSLIM] Stock Lists Re: [CANSLIM] ANIK [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] buying/selling tactics Re: [CANSLIM] buying/selling tactics Re: [CANSLIM] buying/selling tactics Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates Re: [CANSLIM] Todays list of HGS candidates ---------------------------------------------------------------------- Date: Thu, 25 Jun 1998 20:03:36 -0500 From: "Thomas A. Moulton" Subject: Re: [CANSLIM] Stock lists Gee that was just slightly subtle... I guess BalesEntep@aol.com will be leaving the list soon... - -- Thomas A. Moulton, W2VY http://www.xanthus.net/w2vy - - ------------------------------ Date: Thu, 25 Jun 1998 23:11:17 -0400 From: Craig Griffin Subject: Re: [CANSLIM] Stock lists I sent Jeff a heads up and got this reply back. >You're right. This guy does not have my permission for this ad. He's gone... > >If its any consolation, I deleted his message in the digest staging area. >His message won't be seen by the digest subscribers. > Thomas wrote: >Gee that was just slightly subtle... > >I guess BalesEntep@aol.com will be leaving the list soon... - - ------------------------------ Date: Thu, 25 Jun 1998 18:10:08 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] Stock Lists <> Gee, this isn't provocative at all. Jeffry? _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Thu, 25 Jun 1998 19:24:52 -0700 (PDT) From: Tannis Malone Subject: RE: [CANSLIM] Stock lists I'm interested as long as the group is goal oriented. I get IBD now and am getting set up for scanning. Trying the Worden product first. My background is Biometry (health statistics)- like the Tec stuff and CANSLIM. The "blend is the trend". - ---Mike Lucero wrote: > > Would any fitting Johan's description below please email me directly, and > I'll compile a list to email back to just those people. Then we can make > our own private mailing list to exchange scanning ideas, etc. > > Thanks, > > Mike > > On Thursday, June 25, 1998 1:32 PM, Johan Van Houtven > [SMTP:Johan.VanHoutven@ping.be] wrote: > > Mike, > > > > >Unfortunately, I have had no luck finding any friends who were > interested > > in investing in the CANSLIM way. Most won't even look at a chart. > > > > > >Mike > > > > I don't know if you want to call me a friend yet, but I'm interested. :) > > > > Any other knowledgeable QP users out there who are CANSLIM -minded that > are > > also interested in forming such a group? > > > > Personally, I'm only interested in a group with knowlegdeable members > that > > have scanning tools and/or another intelligent routine to track down > > potential CANSLIM movers. And everyone would have to work hard and > > contribute regularily. > > > > I know, by now I have excluded probably 99.5% of all potential > candidates. ;^) > > > > Maybe DB can give some advice about how to best set up such a group. DB, > > any particular tips? > > > > > > > > > > > > Johan Van Houtven / CLICK! N.V. > > > > > > > > > > > > > > - > > _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 02:54:44 EDT From: Subject: [CANSLIM] CDWI Anyone else watching this Macro hit new highs? EPS 99 RS 99 GS 99. I'd appreciate comments; preferably constructive ones. Good hunting, Greg - - ------------------------------ Date: Fri, 26 Jun 1998 03:09:59 EDT From: Subject: Re: [CANSLIM] CDWI Misprint, GS A, A/D B. On the downside are ..... well you check it out and tell me. We can all learn. Greg - - ------------------------------ Date: Fri, 26 Jun 1998 03:34:32 EDT From: Subject: [CANSLIM] ANIK Since I'm in the sharing mood, my initial screens have come up with ANIK. EPS is stretching it at 75 RS 95, A/D B. Posted new high today oops, yesterday. Some evidence of insider trading on the buy side though nothing huge. I also want to make sure that anyone reading something posted by me (or others) understand that it is in no way a recommendation to buy the stock. It's intended to spur people to use what tools they have to research a particular issue and hopefully learn something in the process. Should you decide after your own research to buy the stock I wish you the best of luck. Thank you for your time. Greg - - ------------------------------ Date: Thu, 25 Jun 1998 23:32:36 -0400 From: John K Subject: Re: [CANSLIM] Stock lists Well consider this, if all 800 members post 2x a day, that's 1600 e-mails daily!!! I think I'd have to unsubscribe! Maybe it's better that some of us lurkers don't post so much, and just listen to the wisdom of the more experienced "gurus". John K. Tom Worley wrote: > Yeah, but my "reviews" come with a price limit and at least a one day > delay (and you probably hated 20 minute delayed stock quotes) while I > get "positioned". You would still need someone to cover the higher > priced stocks I can't afford. > > Idealistically, it's not a bad idea. Realistically, those willing to > share the "fruits of their labor" will do so, the rest won't, and/or > will only benefit or try to scavenge from these "pearls of wisdom". > > I won't post this new list from DGO because I don't want to violate > the contract with DGO, and lose the service all together. Other > members may have similiar copyright restrictions. I do know that I > expect to make far more than what it cost to have access to DGO, but > that's each member's own choice depending on his finances, and what he > > or she may find free on the net, and how useful and profitable it may > be. > > And, truth be, I honestly haven't felt like we're all working > together. With over 800 members, we only hear from or get > contributions from about 10% of the group membership, usually even > less. This is a pretty civil group, yet we get very little > participation from the majority of members. > > Tom W > > -----Original Message----- > From: SACADS@aol.com > To: canslim@lists.xmission.com > Date: Thursday, June 25, 1998 2:50 PM > Subject: Re: [CANSLIM] Stock lists > > >Jans, > > > >Of course it's not too much. Maybe I'm not explaining myself well > enough. > >Call me lazy, a communist, whatever but why if were all working > together, (are > >we not?) should every member of the group purchase this software > program, IBD, > >DGO, and the vast array of screening tools available? Why spend > hours of time > >each day screening when if we split the responsibility we all save so > > much? > > > >If I own IBD and do weekly screens on stocks and you own QPv2 and do > the same > >and we share this information with each other we both benefit. Tom > throws in > >his DGO screening information, Connie works the TA side, DB keeps us > posted on > >"M", i.e. everyone contributes and we all win. > > > >I suppose I'm being pretty unrealistic. "A" type personalities are > not likely > >to share anything without a known "profit". But could you imagine > ten > >dedicated people sharing ideas and resources openly and honestly > without > >personal attacks? Humm, me neither. > > > >Greg > > > >- > > > > - - - ------------------------------ Date: Fri, 26 Jun 1998 06:58:00 -0400 From: Jeffry White <"postwhit@sover.net"@sover.net> Subject: [CANSLIM] Stock Lists > < focus" diverts your attention?? Aren't these all part and parcel of > your version of CANSLIM? > > Tom W>> > > Gee, this isn't provocative at all. Jeffry? > Yeah, yeah.... (see what I mean when I say, "he loves the fight"?) Unlike you, Tom, apparently, I'm still learning, experimenting, etc. Even the basics. I'm not a very organized type, I tend to carry stuff around in my head, at work and at play (don't make notes, don't keep a calendar, don't make "to-do" lists, tend not to read the instruction first, etc.). Always have. I tend to learn things in a backward sort of way. Where most folks study the pieces first and put them together in an organized and systematic way, I generally have all the pieces out on the table, on the floor, in my pocket, up my nose, and suddenly there's a puzzle all nicely done in front of my face. I see bigger pictures much more quickly than I see details. I tend to learn only by testing immediately (paper trading is futile for me, for example). I also am a psychological type that tends to obsess over details, oddly in contrast to my learning approach. So, once I have the larger picture or concept, I get hung up on a particular revelation within the details. In CANSLIM, say I notice that I'm not really picking the "L" stocks or groups. I agonize over it, compulsively, study it devotedly. When I do that, I tend to get sloppy around the edges, however. It is also the reason I tend to get distracted by other's comments, particularly about individual issues, news, Woodward, etc. Am I a mess, or what? No doubt. My comment was intended to convey just this. I benefit greatly from having skilled and articulate folks like many in this group reiterate the basics, as well as the subtle niceties, of CANSLIM. Keeps me from getting out of wack on my latest "micro-focus". And alot easier than trying to re-read HTMMIS every day. > Kinda hard keeping you on the straight and narrow when we don't know > what you're buying, selling or watching. Don't even know if what you > may advocate (shorting, buying in the money puts on internet stocks or > other overvalued stocks, going long, etc) work out in terms of the > markets history subsequently. Thus difficult to form any opinion on > how well you really understand "M". On "M" and shorts, Tom, whether I made money on my shorts (buying PUTS) and the accuracy of my objective "M" call have nothing to do with each other. Net from shorts, you ask? I lost some of my Q1 profits, roughly 20% of a huge quarter on the long side. My effort is experimental (only having tried shorts in two "M" turns, so far) and pointed up (this time) that my Industry Group focus, on the short and long side, is desperately in need of work. I had some winners (AVEI, ONSL, BLDPF, SEEK), I had some losers (AMZN, YHOO, LCOS and XCIT). Biggest problem was exit strategy, fostered by holding puts with expiration 3-6 months out. Tended to make me feel a bit invincible. "Understand M", is your concern? Isn't it more matter of "listening" to the "M", or do we have to rehash that? Hard to imagine what you are saying here is that my Market Direction calls are anything other than "by the book" and accurate, to boot. What the "M" has told me has proved accurate since I joined the group in AUG. 97. What I think we should be asking you is whether you "understand the "M"" as well as you think you do. Your market calls, since I've been in this group have been horrendous or non-existent, quite frankly. > Pesonally, letting this quite mature, and usually civilized, group > know what I am doing (or looking at) has resulted in far more > intelligent feedback than in "noise" that only distracted me. Hasn't > prevented me from going ahead and making my own mistakes, as well as > successes. I have my own group for that. Glad it works for you. As for Stock Lists, I thought Craig's post of the CBS article set out a nice watch list CANSLIM-types, excluding some of the net stocks. Many are on my list, I own two of them and am actively stalking several others. Here's the list, trimmed personally by me: CATP AGTX IONAY LBOR LGTO MMCN PRGN PKS WHIT LU CSCO DELL MSFT So, take some swipes at that, if that's what you're after. Don't be offended if I don't read your response, however. Jeffry - - ------------------------------ Date: Fri, 26 Jun 1998 04:33:53 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] Gurus and Wisdom <> This sounds good, John, but be careful. There's an old joke about the man who has thirty years' of experience and the man who has one year of experience thirty times. Experience and wisdom don't always go together, and on the net, where anyone can say and claim anything they like, it's critical that the "listener" focus on whether or not the "speaker" makes sense or not, not on his claims of a bigger house or a nicer car. You can learn all sorts of interesting things about someone by listening carefully to their posts, aside from how loony they may be. True wisdom is difficult to come by and even more difficult to transmit. That's why so many people try to persuade by the use of bumper-sticker aphorisms and a vocabulary which is designed to confuse rather than enlighten. Stay skeptical and hang on to your money. - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 08:17:54 -0400 From: "Tom Worley" Subject: Re: [CANSLIM] CDWI Greg, Way, way too extended to buy, but would definitely hang on if I already owned it. Per DGO, 99/99/B/B, exploded out of a long base/trading range on two days of heavy volume. GRS at 92, no long term debt, no funds yet reported (altho this could change on their next qtrly report due in several weeks), and decent management ownership. Hope you got on board while it was still basing. Tom W - -----Original Message----- From: SACADS@aol.com To: canslim@lists.xmission.com Date: Friday, June 26, 1998 2:53 AM Subject: [CANSLIM] CDWI >Anyone else watching this Macro hit new highs? EPS 99 RS 99 GS 99. I'd >appreciate comments; preferably constructive ones. > >Good hunting, > >Greg > >- > - - ------------------------------ Date: Fri, 26 Jun 1998 08:23:47 -0400 From: "Tom Worley" Subject: Re: [CANSLIM] ANIK Greg, Started rising out of its base nearly two weeks ago, now too extended for a buy but one to hold if you already own. RS 97, EPS 75, A/D B, Timeliness A. Funds already got ahold of this one, 22% of the float, but management only owns 7%. Tom W - -----Original Message----- From: SACADS@aol.com To: canslim@lists.xmission.com Date: Friday, June 26, 1998 3:32 AM Subject: [CANSLIM] ANIK >Since I'm in the sharing mood, my initial screens have come up with ANIK. EPS >is stretching it at 75 RS 95, A/D B. Posted new high today oops, yesterday. >Some evidence of insider trading on the buy side though nothing huge. > >I also want to make sure that anyone reading something posted by me (or >others) understand that it is in no way a recommendation to buy the stock. >It's intended to spur people to use what tools they have to research a >particular issue and hopefully learn something in the process. Should you >decide after your own research to buy the stock I wish you the best of luck. > >Thank you for your time. > >Greg > > >- > - - ------------------------------ Date: Fri, 26 Jun 1998 08:28:24 -0400 From: "Tom Worley" Subject: Re: [CANSLIM] Stock lists Valid point, John. The email volume at times becomes unmanagable as it is. On the other hand, I can't envision all that many members sharing their ideas, much less their entire watch list. When I posted my watch list, I usually did it on a weekly basis, typically over the weekend after I got done with my reviews and updates. I don't expect to change that, but hope to do it earlier in the weekend so other members have time to look at it, if they so choose. When members post/mention individual picks, I do try to look at them for my own benefit, and will sometimes respond with comments from DG. Tom W - -----Original Message----- From: John K To: canslim@lists.xmission.com Date: Friday, June 26, 1998 6:08 AM Subject: Re: [CANSLIM] Stock lists >Well consider this, if all 800 members post 2x a day, that's 1600 >e-mails daily!!! I think I'd have to unsubscribe! Maybe it's better >that some of us lurkers don't post so much, and just listen to the >wisdom of the more experienced "gurus". > >John K. > >Tom Worley wrote: > >> Yeah, but my "reviews" come with a price limit and at least a one day >> delay (and you probably hated 20 minute delayed stock quotes) while I >> get "positioned". You would still need someone to cover the higher >> priced stocks I can't afford. >> >> Idealistically, it's not a bad idea. Realistically, those willing to >> share the "fruits of their labor" will do so, the rest won't, and/or >> will only benefit or try to scavenge from these "pearls of wisdom". >> >> I won't post this new list from DGO because I don't want to violate >> the contract with DGO, and lose the service all together. Other >> members may have similiar copyright restrictions. I do know that I >> expect to make far more than what it cost to have access to DGO, but >> that's each member's own choice depending on his finances, and what he >> >> or she may find free on the net, and how useful and profitable it may >> be. >> >> And, truth be, I honestly haven't felt like we're all working >> together. With over 800 members, we only hear from or get >> contributions from about 10% of the group membership, usually even >> less. This is a pretty civil group, yet we get very little >> participation from the majority of members. >> >> Tom W >> >> -----Original Message----- >> From: SACADS@aol.com >> To: canslim@lists.xmission.com >> Date: Thursday, June 25, 1998 2:50 PM >> Subject: Re: [CANSLIM] Stock lists >> >> >Jans, >> > >> >Of course it's not too much. Maybe I'm not explaining myself well >> enough. >> >Call me lazy, a communist, whatever but why if were all working >> together, (are >> >we not?) should every member of the group purchase this software >> program, IBD, >> >DGO, and the vast array of screening tools available? Why spend >> hours of time >> >each day screening when if we split the responsibility we all save so >> >> much? >> > >> >If I own IBD and do weekly screens on stocks and you own QPv2 and do >> the same >> >and we share this information with each other we both benefit. Tom >> throws in >> >his DGO screening information, Connie works the TA side, DB keeps us >> posted on >> >"M", i.e. everyone contributes and we all win. >> > >> >I suppose I'm being pretty unrealistic. "A" type personalities are >> not likely >> >to share anything without a known "profit". But could you imagine >> ten >> >dedicated people sharing ideas and resources openly and honestly >> without >> >personal attacks? Humm, me neither. >> > >> >Greg >> > >> >- >> > >> >> - > > > > > > >- > - - ------------------------------ Date: Fri, 26 Jun 1998 05:34:20 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] CDWI <> With all due respect, I disagree (surprise!). You'll find that stocks almost invariably track their 50 and 200d MAs within a certain percentage. When, for example, a stock reaches a level where it is 150% of its 50d or 200% of its 200d, it will base or roll over. It may spike for a few days, but the MAs drag it back to earth like a weight (this comes to you from research done by those wonderful folks at Delphi and Ian Woodward). With CDWI, for example, when the 200d was at 4, the stock spent a couple of weeks at 8, moved up to 10, then back down to 8 until the 200d caught up. It spiked up to 15, then back down to 9 (the 200d was at 4.5). It made a second attempt, stalled at 14, and sank back into a base at 12, which is where it stayed until the 200d moved up to 6. When the 200d got to 6.25, the stock moved up again (it was at 12.75). Whether you buy all this or not, the probabilities are extremely high that the stock will fall back to or at least toward its base. At least consider TTMR (take the money and run). - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 08:37:49 -0400 From: Jeffry White Subject: [CANSLIM] Stock Lists > CATP AGTX IONAY LBOR LGTO MMCN PRGN PKS WHIT LU CSCO DELL MSFT Should read ABTX, and PKS is a faux pas. Jeffry - - ------------------------------ Date: Fri, 26 Jun 1998 05:32:38 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] ANIK <> Same caution (nothing personal, Tom; I just happened to follow you). Be wary at 30/70 (130% of the 50d and 170% of the 200) and consider selling at 50/100. - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 06:41:06 -0600 From: "Dan Sutton" Subject: [CANSLIM] Todays list of HGS candidates Here are a few top HGS candidates from last nights TELESCAN run. This search is different than the previously posted Weekend Review scan because it searches for earnings growth, relative strength and EPS rank, and several other CANSLIM/HGS criteria. The list is sorted by ERG. These are TELESCAN numbers NOT IBD's and they are different. Also, I won't post the entire file because it has 35 criteria and I don't have time to messa round with the columd formatting. Symbol Grp Price ERG EPSRk $Rank CRBO N/A 34.8 N/A 95 106.5 ANF .RAP 43 98 99 121.5 BKE .RAP 33.6 98 99 121.4 MLT .TES 14.8 97.8 98 128.9 AEOS .RAP 35.5 97.6 95 153.1 USNA .COD 31.8 97.6 98 121.9 RXSD .COD 36.6 97.1 98 118.5 CHCS .RAP 16.5 97 93 145.6 CHTT .COD 26.3 96.8 97 119 CCSC .TES 48 96.5 97 117.3 ATI .TMC 58.3 96.3 99 120.5 PAWN .FPA 11.6 96.1 93 124.5 ERICY .TES 28.3 95.8 98 112.9 XETA .TES 19.6 95.3 97 112.3 SNTL .INS 22.6 94.3 98 116.8 VSAT .TES 19 94.1 93 113.1 DHOM .BHO 14.3 93.8 97 132.2 CBIZ .INS 18 93.1 96 114.3 MTH .BHO 18.8 93 97 120.2 SCVL .RSP 12.9 92.8 95 112.1 SHOO .LEA 11.3 92.6 93 122.9 RCII .RSP 28.9 92.6 96 110.6 THQI .LTG 28.9 92.5 97 132.4 DHI .BHO 20.5 92 96 116 MNMD .MED 49.9 91.8 99 117.3 GRDG .RSP 17.9 91.8 98 107.6 QCOM .TES 56.4 91.8 97 106.2 ATLPA .DSE 25.3 91.6 98 141.6 TBAC .LLE 18.1 91.6 92 114.1 MHO .BHO 21.1 91.3 96 113.2 INSS .DSE 40.5 91.1 99 121.1 JAKK .LTG 12 91 93 128 MVSN .DCS 23 91 93 115.9 CMDL .TES 12.6 90.8 85 111.2 - - ------------------------------ Date: Fri, 26 Jun 1998 09:05:06 EDT From: Subject: Re: [CANSLIM] Todays list of HGS candidates Thank you for the time and effort you've obviously put into this Dan. And thank you for sharing. Greg - - ------------------------------ Date: Fri, 26 Jun 1998 06:21:03 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] buying/selling tactics <> Knowing when to sell is not all that difficult, but knowing how to sell is another matter entirely. There are all sorts of strategies involving percentages and timeframes and stages and so forth. Yours might be considered conservative, but it's smart. <> Buying before the breakout can be tough, particularly if you can't be in front of your screen. Take PSFT, for example. It's been trying to break out of its trend channel for what seems like an eternity. Yesterday it looked as though it was going to make it, even if only by a hair. Then Wham! it was down 2+ points. At the beginning of the week, I had six stocks that looked interesting. All of them were just below their 50%R level. I bought three of them as they passed through this level since I didn't think they'd wait around for handles (a fourth moved too quickly and I picked it up yesterday on a pullback). They didn't, though yesterday a couple pulled back and I was able to double up on the positions. But two others just couldn't get there. They pushed against that level all day and finally fell back. They may try again today, but the point is that if you buy before the stock has reached that 50%R (this from both O'N and Woodward), you run the risk of a fallback, sometimes severe (similar to when a stock makes a new high, pulls back, grunts and groans as it makes an attempt to exceed that high, then falls back exhausted to the base). What I do, FWIW, is buy half at the 50%R (or handle, if there is one) and the other half on a pullback, depending on the market, the group, the volume in the stock, whether it's been closing at or near its highs, etc. I used to try to pyramid but found that, with the best and strongest stocks, there was often no time. Subsequently, I started buying more on pullbacks rather than pyramiding at a certain percentage up. I did this with UTI last year and was extremely pleased at the outcome. But again, you have to be reasonably certain that the pullback is just profit-taking and that there's no trouble ahead. The other side of the coin, of course, is to keep your price target in mind and not buy more just this side of it. When you're smacking your lips and rubbing your hands with glee, sell. - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 13:54:13 GMT From: musicant@autobahn.org (Dan Musicant) Subject: Re: [CANSLIM] buying/selling tactics On Fri, 26 Jun 1998 06:21:03 -0700 (PDT), you wrote: :What I do, FWIW, is buy half at the 50%R (or handle, if there is one) : :--Db DB, What is 50%R? 50% retracement??=20 Thanks. Dan - - ------------------------------ Date: Fri, 26 Jun 1998 07:11:43 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] buying/selling tactics <> Sorry. Yes. Take the most recent high and the most recent low and find the difference. Take half that and add it to the low and that gives you your *minimum* target for the handle. With strong stocks, however, handles may not form. The price may shoot past this level, pull back, shoot up again, pull back again, inching ahead nonetheless. That makes it extremely difficult to find a buypoint if you were to wait for a handle. Buying as it moves through the 50%R can seem like shooting a bow and arrow with your eyes shut, but oftentimes it's the only way unless you want to wait for a new high. Problem is that new high may be twice the 200d, and that's not good. Strong stocks of another sort can inch ahead at a lower angle, like a staircase, gradually eating away at the overhead supply as they go. Woodward calls this a cup with ladle . Then of course there's the actual handle formation, which is easy and what I look for. Unfortunately, as the Stones have reminded us, you can't always get what you want. - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 10:38:46 -0400 From: Connie Mack Rea Subject: Re: [CANSLIM] Todays list of HGS candidates Morning Dan-- Can see that the group is grateful for your lists. Though there is reason to think that most CS stocks would not meet OBV/MF criteria, I see that probably a third or so of your list today have appeared in my scans. One criterion that I hadn't noticed before is that several of the stocks are under $25. Is that a criterion for your scans? Yet I see stocks that are over $25. Or perhaps the character of the market is changing. Dan, there were several OBV/MF stocks in your list today: CRBO CCSC ERICY MVSN. If you wouldn't mind, I'd like to post on the overlapping stocks. These ought to be unusually strong with the right entry and prove extremely good prospects for members. Connie Mack - - ------------------------------ Date: Fri, 26 Jun 1998 07:45:53 -0700 (PDT) From: dbphoenix Subject: Re: [CANSLIM] Todays list of HGS candidates <> CRBO actually does show an OBV divergence. Anyone who wants to see what one looks like should bring it up. It occurred Tuesday. MVSN also showed a divergence last week, but it may no longer apply. - --Db _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 07:55:10 -0700 (PDT) From: Tannis Malone Subject: Re: [CANSLIM] Todays list of HGS candidates Dan- I paper traded your weekend list as a portfolio this week. In 4 days, it is up 4%, as of Thursday eve. I have invested but not CANSLIM and am trying to learn the system before I jump in. Your candidates help. TM - ---Connie Mack Rea wrote: > > Morning Dan-- > > Can see that the group is grateful for your lists. > > Though there is reason to think that most CS stocks would not meet OBV/MF > criteria, I see that probably a third or so of your list today have appeared in > my scans. > > One criterion that I hadn't noticed before is that several of the stocks are > under $25. Is that a criterion for your scans? Yet I see stocks that are over > $25. Or perhaps the character of the market is changing. > > Dan, there were several OBV/MF stocks in your list today: CRBO CCSC > ERICY MVSN. > > If you wouldn't mind, I'd like to post on the overlapping stocks. These ought > to be unusually strong with the right entry and prove extremely good prospects > for members. > > Connie Mack > > > - > > _________________________________________________________ DO YOU YAHOO!? Get your free @yahoo.com address at http://mail.yahoo.com - - ------------------------------ Date: Fri, 26 Jun 1998 08:58:56 -0600 From: Dan Sutton Subject: Re: [CANSLIM] Todays list of HGS candidates > One criterion that I hadn't noticed before is that several of the stocks are > under $25. Is that a criterion for your scans? Yet I see stocks that are over > $25. Or perhaps the character of the market is changing. The criteria for stock price that I have set is a minimum of $6 and a maximum of $60 (although I plan on changing the max number). > > If you wouldn't mind, I'd like to post on the overlapping stocks. These ought > to be unusually strong with the right entry and prove extremely good prospects > for members. > I certainly have no problem with anyone posting concerning these stocks. Rip on them if you want, I have no emotional connection to them....it was the darn computer that likes em. > > - Also see that I deleted the stochastic numbers. I will include these in the future, which will help immediately identify those trading at the lower end of their range. - - ------------------------------ Date: Fri, 26 Jun 1998 17:10:42 +0200 From: Johan Van Houtven Subject: Re: [CANSLIM] Todays list of HGS candidates At 07:45 AM 26/06/98 -0700, you wrote: > ><ERICY MVSN.>> > >CRBO actually does show an OBV divergence. Anyone who wants to see >what one looks like should bring it up. It occurred Tuesday. MVSN >also showed a divergence last week, but it may no longer apply. The ADV of CRBO is a approx 5K. Isn't an indicator like OBV less valuable when the volume is so low? (Side note: If you look at the average daily volume line, it tracks the stock nicely.) There are 14.6M shares. I don't no what the float is, but even if it is 50% of the shares, 7.3M / 5K per day = 1460 days. You'd need 1460 days, that's approx 5.5 years (in trading days) to turn around the float once. Was this presented as a CANSLIM stock? Numbers: EPS 77 RS 75 Acc/Dis C - -- Johan Van Houtven - - ------------------------------ Date: Fri, 26 Jun 1998 08:18:14 -0600 From: Dan Sutton Subject: Re: [CANSLIM] Todays list of HGS candidates Duh, All I had to do was clear all the formatting in EXCEL and turn off the "wrap long lines" option in Netscape. Here are all the candidates with the criteria for each. Again this is only a candidate list and will require more research before even being added to a watch list. This list reflects TELESCAN's numbers not IBD's. As far as amount of work involved, once the criteria is decided on and the Prosearch is built, the scan takes about 30 seconds each night. I have 4 TELESCAN searches that I run each evening.I have some formulas that I use that weights each criteria for importance, then I download a years worth of data from TC2000 into my Supercharts program. I use Supercharts for the technical trigger. I currently have 50 stocks that I download nightly prices and have Supercharts analyze. These stocks include "mattress stuffers" like Ford, Gillette, Albertsons, Disney, Dell, etc..and also HGS candidates. Any suggestions or questions, email me at dsutton1@cris.com Symbol Grp Price ERG EPSRk $Rank GrpRk cGRP3 Earns 1YrEg 3YrEg 1YrSa 1yPEG %cECu %cENx %cELt %cE-2 %cE-3 %cE-4 %Hi52 GPMQr AcDst 1-Wk 6-Wk 26-Wk ROE %InsH 10Brk 50MA 200MA EDATE Volum VL/30 PosS# P/E $/Sls ANF RAP 43 98 99 121.5 123.6 5.3 1 103.9 74.8 11.8 47.9 150 45 1100 70 122.2 300 90.5 36.6 60 106.8 103.6 143.9 136.7 21 2 101.1 123 980514 704.8 93.2 3 41.3 3.8 BKE RAP 33.6 98 99 121.4 123.6 5.3 1.2 71.6 47.1 9.2 27.8 31.2 22.8 110 65.3 59 77.7 86.9 33.9 67 91.9 102.1 159.2 27.1 21 -13 98.2 126.6 980514 64.3 108.7 4 29.2 2.6 MLT TES 14.8 97.8 98 128.9 119 0.8 0.6 120 -4.9 17.2 85.5 325 -15.4 450 150 0 85.7 91.5 51.3 62 112.3 94.3 187.9 22.8 25.1 2 102.5 135.8 980518 59 61.8 3 26.9 2.5 AEOS RAP 35.5 97.6 95 153.1 123.6 5.3 1.2 412.5 80.3 55.1 77.6 N/A 180 32.8 131 200 150 82.2 37.3 47 100 89.8 270.7 36.4 37.5 -1 94.6 155.8 980327 155.2 40.4 4 28.8 1.8 USNA COD 31.8 97.6 98 121.9 121.5 3.9 1.1 46.6 74.5 1.9 N/A 28 21.4 64.7 93.3 33.3 13.6 96.2 79 75 99.6 101.6 180 42.7 10.7 3 104.1 135.7 980420 15.5 75.6 2 28.8 2.2 RXSD COD 36.6 97.1 98 118.5 121.5 3.9 0.8 66 65.5 23.6 81.6 71.4 80 85.7 53.8 83.3 36.3 94.6 58.3 68 102.6 117.6 121.3 28.9 52.6 2 110.9 121.8 980330 1549.2 212.4 3 44.1 5.7 CHCS RAP 16.5 97 93 145.6 123.6 5.3 0.5 78.5 51.8 10.2 117.6 61.5 116.6 115.3 12.7 20 -14.3 95.6 58.4 92 105.6 161.9 227.5 19.4 39.9 21 147.1 198.9 980608 167.2 67.9 3 33 1.6 CHTT COD 26.3 96.8 97 119 121.5 3.9 0.9 70 52.6 2.9 42.2 5.7 54.8 200 23.2 29.1 34.6 87.3 72.2 72 100.4 96.7 185.7 8000 50 3 95.5 131.4 980326 9.9 21.1 3 30.8 1.6 CCSC TES 48 96.5 97 117.3 119 0.8 1 37.6 35.4 0 28.2 35 30.4 26.3 47.3 43.7 33.3 95.4 61.9 67 114.2 98.7 176.9 34.5 42.1 5 102.2 132.4 980417 222.9 161.5 1 50.5 9.5 ATI TMC 58.3 96.3 99 120.5 116.2 0.9 1 150 62.7 2.4 29.2 9.5 0 130.7 533.3 150 75 100 79 72 106.8 116.9 151 10.9 57.8 7 113.4 131.6 980427 2484.6 155.3 3 61.3 7.9 PAWN FPA 11.6 96.1 93 124.5 122.3 5.4 0.6 30.6 31.2 13.2 24.5 -12.5 6.6 36.3 20 15.3 60 96.8 54.6 86 106.8 119.6 157.5 15.1 50.3 6 113.8 136.8 980609 8.4 28.8 1 18.1 1.2 ERICY TES 28.3 95.8 98 112.9 119 0.8 0.8 59.6 29 34.4 27.3 N/A -18.6 60.8 111.1 107.6 -8.4 92.4 N/A 67 109.4 103.6 161.7 27.6 20.3 3 103 121.9 980508 4201.1 108.9 2 34.1 2.6 XETA TES 19.6 95.3 97 112.3 119 0.8 1.1 62.8 19.6 10.8 38.9 N/A N/A 37.5 107.1 50 78.5 77.3 39.1 44 103.2 87.2 111.3 30.7 5.8 3 93.2 96.9 980603 6.2 40.7 3 17.2 2 SNTL INS 22.6 94.3 98 116.8 114.4 -8.3 1.6 276.1 146.8 7.1 N/A N/A N/A 71.4 9800 153.3 -11.6 87.8 N/A 5 98.6 94.2 156 15.9 9.5 -2 99.9 130 N/A 0 0 0 14.3 0.8 VSAT TES 19 94.1 93 113.1 119 0.8 0.7 41.3 44.4 11.2 36.2 13.3 20 26.6 23 50 87.5 79.5 36 75 103 115.1 162.5 20.5 21.2 9 116.2 114.3 980514 99.1 98.9 1 29.2 2.4 DHOM BHO 14.3 93.8 97 132.2 109.5 6.9 1.4 94.4 N/A 1.6 35 21 14.6 200 40.9 78.2 123.5 100 20 71 103.1 111.7 134 23.7 16.1 2 107.7 127.3 980511 3.4 64.1 3 10.1 0.4 CBIZ INS 18 93.1 96 114.3 114.4 -8.3 0.3 83.3 97 7.9 77.9 100 N/A 175 66.6 133.3 0 90.2 N/A 37 99.6 94.7 110.3 11.9 16.7 -1 99.4 117.5 980511 109.9 70.4 0 54.5 4.7 MTH BHO 18.8 93 97 120.2 109.5 6.9 3.4 2700 224.1 3.5 -13.1 -4.8 -32.2 1400 50.2 866.6 366.6 94 18.8 68 117.6 105.2 150 49.8 15 3 108.9 120.3 980511 13.8 151.6 0 5.5 0.6 SCVL RSP 12.9 92.8 95 112.1 115.1 6 0.7 66.6 N/A 2.5 27.1 26.6 21.7 64.2 300 35.2 114.2 90.3 31.4 74 105.1 90.3 166.1 12.3 31.3 3 100.1 127.8 980525 10.7 21.8 4 19.8 0.7 SHOO LEA 11.3 92.6 93 122.9 111.7 13.3 0.3 220 -17.1 20.7 40 N/A N/A 60 266.6 50 27.6 97.8 45.8 78 105.8 112.4 164.3 13.9 28.6 17 109.3 133.9 980327 116.2 94 2 35.3 1.8 RCII RSP 28.9 92.6 96 110.6 115.1 6 1.1 41.7 39.8 0.4 19 20 11.1 40.9 38 42.1 47 91.6 86.7 66 103.5 99.5 134.3 19.4 55.4 8 105.2 120.8 980507 326.4 249.9 4 25.7 2.1 THQI LTG 28.9 92.5 97 132.4 107.9 9.2 2 270.9 189.2 2.6 53.6 35.7 25 616.6 342.1 53.8 27.2 89.2 57.9 78 100.6 116.9 137.4 51.1 56.6 14 113.4 135 980504 244.3 115.4 4 14.1 1.6 DHI BHO 20.5 92 96 116 109.5 6.9 1.2 27.9 18.6 34 48.3 57.6 38.2 55 33.3 17.2 13 87.4 N/A 63 103.4 108.5 124.2 16.4 55.4 3 106.9 107.1 980420 298.1 74.3 2 17.2 0.9 MNMD MED 49.9 91.8 99 117.3 107.6 4.5 0.6 93.3 164.2 38.3 44.5 81.8 64.2 112.5 77.7 100 83.3 90.1 62.8 51 101.3 96.6 133.1 10.6 40.1 4 97.6 116.1 980417 6.5 31.4 2 86.1 6.2 GRDG RSP 17.9 91.8 98 107.6 115.1 6 0.7 50 17.6 3.4 24.8 66.6 -25 100 51.5 50 0 79.4 35.3 62 100.7 84.1 134.3 10 57.8 3 95.1 107.3 980525 311.7 401.1 2 27 1 QCOM TES 56.4 91.8 97 106.2 119 0.8 1.8 259.1 72.9 1.2 21.9 -47 17 56.5 284.6 272.7 2350 79.4 29.7 63 114.4 101.8 123 12.7 36.8 4 104.6 102.3 980420 2227.2 258.7 4 32 1.5 ATLPA DSE 25.3 91.6 98 141.6 107.4 3.3 0.8 78.2 N/A 40.9 41.3 66.6 43.7 176.9 200 0 9 94.3 36.6 61 98.2 99 258.9 73.7 16.8 -11 103.7 160.2 980424 48.2 17.7 2 30.7 2.5 TBAC LLE 18.1 91.6 92 114.1 114.2 5.2 1.3 346.4 45.1 0.8 50.6 0 41.1 71.4 54.8 70 45.4 88.6 36.4 78 101.7 97.6 101.7 15.8 25.8 3 100.2 105.2 980421 4.9 25.6 3 14.4 0.8 MHO BHO 21.1 91.3 96 113.2 109.5 6.9 2.4 33.8 36.2 0.5 15 10.7 5 65.7 36 18 24.4 78.9 22.1 15 104.3 104.3 112.6 16.5 38.7 8 99.3 109.1 980504 14.2 51 4 8.7 0.3 INSS DSE 40.5 91.1 99 121.1 107.4 3.3 0.4 127.7 146.1 1.4 97.9 75 55.5 116.6 120 125 166.6 99.6 55.8 78 118.2 118.2 182 19.4 39.3 14 121.9 156.2 980429 559.2 305.4 1 98.7 9 JAKK LTG 12 91 93 128 107.9 9.2 0.6 70.5 408.1 4.1 45.2 10 31 60 37.5 93.3 66.6 100 39.4 78 105.4 124.6 137.1 15 5.7 17 120.7 132.5 980525 110.3 143.2 1 20.6 1.3 MVSN DCS 23 91 93 115.9 109.5 4.9 0.6 65.7 105.9 1.4 32.1 60 35.7 62.5 10.5 40 19.4 93.8 92.3 66 112.1 105.1 164.2 19.7 38.4 7 108.9 134.6 980429 87.2 431.6 2 39.6 7.8 CMDL TES 12.6 90.8 85 111.2 119 0.8 0.8 387.5 -26.4 1.5 31.7 46.1 8.6 150 37.5 109 43.2 90.9 40.5 70 100 97.1 131.1 16 41.4 4 100.7 114 980420 42.8 80 2 16.1 0.9 MTBN FSE 14 90.8 96 106.5 117.4 4.4 0.6 34 41.5 14.1 N/A N/A N/A 25 75 17.6 54.5 93.3 N/A 76 100.9 101.8 116.6 17.3 27.8 7 101.9 107.8 N/A 0 0 0 23.7 4.1 DFG ILH 53.4 90.6 98 107.9 112.8 -2.4 4.9 54.1 38.1 1.1 13 17.9 -3.1 85.1 60.2 34.7 20 88.7 N/A 26 101.4 90.6 128.1 20.4 59.5 1 94.7 114.5 980427 8.9 19.7 2 10.9 1.8 RGA ILH 53.4 90.1 95 108.6 112.8 -2.4 2.7 45.4 10.2 8.9 14.4 10.1 16 463.6 27.7 14.2 11.3 97.6 N/A 71 103.6 102.3 127 14.4 32.3 15 104.7 116.8 980504 22 68.9 2 19.8 1.2 OROA JSW 10.8 90 98 135.7 105.9 -2.2 1.2 281.2 109.8 6.3 N/A N/A N/A 800 292.8 115.3 2.7 81.1 22.2 69 104.8 87.7 197.6 12.1 20.6 3 97.3 152.3 N/A 71 134.2 0 8.8 0.4 ARTS HSW 19.5 89.6 98 142.9 105.5 -0.8 1.1 288.8 81.7 45.6 N/A 75 4 328.5 100 257.1 18.9 80.4 66.7 29 93.4 91.7 131 130.3 24.5 -3 95 127 980601 40.4 40.5 1 18.5 2.8 RGFC FMB 37.5 89.5 96 128.5 106.4 2.1 1.8 44.7 34 7.6 N/A N/A N/A 45.7 45.4 100 8.8 87.2 N/A 28 104.1 94.3 197.3 19.7 13.5 3 95.6 135.2 N/A 16.6 82.1 N/A 21 5.1 HPSC MED 7.6 89.3 92 116.5 107.6 4.5 0.3 34.7 181.4 10.3 N/A N/A N/A 100 14.2 16.6 20 87.1 100 72 103.3 95.3 145.3 3.7 26.6 5 104.3 124.8 980323 0 0 N/A 24.6 1.2 XOMD MED 31.6 89 93 113.7 107.6 4.5 0.9 1228.5 119 4.1 34.1 44.4 38.8 53.3 70 20 65.7 100 61 34 109 107.2 160.1 7.9 50.8 2 109.2 128.7 980430 41.6 167 2 34 2.9 ICUI MED 14.9 89 94 112.4 107.6 4.5 0.8 44.2 20.4 1.4 16.9 25 11.1 25 90.9 63.6 14.2 91.9 58.2 51 100.4 97.9 111.6 12.6 52.3 1 99.7 109.7 980415 8.1 20.3 3 19.9 3.5 NVAL RSP 6.6 88.8 89 107.8 115.1 6 0.3 55 N/A 7.6 37 25 33.3 50 7 50 33.3 77.9 55 23 99 96.3 110.5 17.8 8.1 13 97.9 110.2 980501 54.4 52.5 4 21.3 0.7 MYL DRU 32.4 88.3 83 125.9 109.3 -0.5 0.8 60.7 -17.4 0 58.2 100 12 136.3 20 78.5 18.1 100 50.4 69 104.6 107.2 160.3 14.4 59.4 5 109.5 136.9 980504 880.1 99.5 2 39.4 7.1 COMR ATR 30.4 88.3 97 115.5 106.1 2.3 1.5 35.3 40.7 14.9 26.7 23.6 24.3 44.8 56.5 32.1 15.1 97.5 65 75 101.4 107.5 130.6 32.5 56.6 18 110 119.5 980518 368 114 3 19.8 3.1 RWDT DSE 25.9 88.3 96 111.9 107.4 3.3 0.7 45.6 53 0.6 17.7 12.5 12.5 35.7 45.4 60 45.4 92.4 29.7 77 101.2 112.5 140.8 23.1 29.4 2 104.5 114.7 980727 20.5 100.4 3 38.6 3.8 UVSGA BPE 39.4 88.1 99 115.4 105.1 0.6 1.5 71.2 38 0.3 13.3 6.4 46.8 96.1 75 60 47.6 89.2 45.1 72 107.1 102.2 147.2 53 35.8 2 99.2 117.1 980420 255.2 256.9 3 26.4 2.8 METG DSE 22.5 88.1 93 115.3 107.4 3.3 0.5 48.5 33 2.6 37.5 50 30.7 44.4 45.4 44.4 66.6 91.8 41.8 67 95.7 93.7 161.6 11.8 46.7 -4 96.4 119.1 980505 20.6 82.4 3 43.2 4.7 PMRY DSE 23.5 88 93 114.4 107.4 3.3 1.5 33.3 51.9 6.6 22.9 17.1 25.6 32.1 32.2 44.4 25 77.9 17.1 42 103 93.5 127 21.2 49.8 3 99.2 101.8 980511 79.6 137.4 3 15.4 0.5 NEWP SPE 20 88 96 113.3 106.6 -0.3 0.8 50 29.4 1.8 N/A N/A N/A 50 47.3 58.3 45.4 87.4 43 61 106.6 93 125 12.9 44.3 5 98.7 112.6 980428 14.6 30.1 0 23.8 1.3 TMBS DSO 24.3 87.8 99 140.5 103.4 3.4 0.8 153.3 50.8 0.9 34.4 28.5 17.6 220 141.6 240 75 98.9 69.5 86 102.6 128 215.5 45.8 22.4 21 121.2 159.2 980420 104.4 119 0 31.9 4.5 MAIR ATR 22.8 87.8 93 120.9 106.1 2.3 0.9 54 -22 40.2 49.2 81.8 35 100 66.6 35 33.3 94.7 57.2 60 100 104.5 139.3 33.2 46.8 -1 103.3 123.7 980526 27.8 39.4 3 24.2 1.7 PFINA BHH 9.6 87.8 98 119.7 104.6 -2.1 0.8 56.6 37.6 3.2 N/A N/A N/A 120 57.1 25 55.5 85 38 68 92.7 93.9 142.6 15.4 6.9 -5 95.3 123.8 N/A 2 26.6 N/A 11.6 0.6 IM DLD 42.3 87.3 98 114.5 105 6.3 1.4 47.9 30.6 19.2 24.6 33.3 30 35.7 95.8 36.3 22.7 87.1 6.4 37 103.2 88.4 145 21.1 22.1 8 97.9 122 980424 417 140.7 4 29.7 0.3 FOSL JSW 24.1 86.5 91 119.3 105.9 -2.2 1 38 12.4 7.7 26.2 27.7 23 46.6 33.3 36.8 38.4 94.6 49 64 100 126.1 142.6 23.2 35.7 21 115.1 138.2 980511 80.7 71.4 4 24.6 1.9 MAXS LSP 20.1 86.1 91 117.3 105.7 8.1 1.2 49.3 20.2 17.3 27.9 19.2 20 34.6 30 108.3 52.1 93.6 27.4 64 101.2 108.8 183 19.6 23.1 1 105 128.2 980605 32.3 45.5 4 16.6 1.1 SAPE DSO 46.6 86 98 117 103.4 3.4 0.5 76.6 97.9 2.4 44.7 41.6 38.4 60 71.4 85.7 100 83 52.1 64 111.3 104.7 175.1 17.9 50.9 3 103.7 128.9 980427 95.2 46.9 3 87.9 11 MRE DRE 23.4 85.8 99 131 103 2.8 1.1 140.4 N/A 0.5 25.5 100 -23.4 130.7 244.4 87.5 144.4 100 80.1 79 102.7 115.1 164 28.8 44.6 18 109 137.4 980429 10.1 37.5 4 20.6 11.1 FNF IPC 38.8 85.8 99 123.2 103.2 -1.8 2.5 96.8 154.6 5.6 31.8 41.6 -15.4 205.2 87.8 122.8 26.3 97 N/A 79 102.6 101.9 128.9 31 51.3 8 105.2 130 980504 29.8 30.8 3 15.7 0.8 MISI DSO 36.9 85.8 98 115.4 103.4 3.4 0.7 60 75 0.7 45.1 53.3 44.4 46.1 81.8 63.6 50 96 30.4 62 99.6 110.9 143.2 25.2 23.7 20 107.2 123.7 980423 90.7 258.4 3 51.2 3.3 IMRS DSO 33 85.6 99 113.5 103.4 3.4 0.5 283.3 174.7 8.7 86 87.5 60 275 225 400 300 80.4 46 67 118.3 133.6 152.2 18.2 54.4 8 120 128.6 980508 475.9 114 3 71.7 9.8 DVI FDM 23.8 85.6 95 112.3 104.8 -1.8 1 32.4 9.9 6.9 27.8 26 39.1 58.8 31.5 27.7 15 94.3 100 73 108.5 105.2 132.2 11.4 49.6 8 106 117.4 980511 65.9 122.7 2 24.2 3 CRRC GPR 27.5 85.5 87 129.2 104.9 -1.8 1.6 67.3 -5.2 14.3 25.8 40.7 3.5 55.5 26.6 137.5 58.8 91.6 23.5 66 99 116.1 144.7 12.2 32.3 -2 109.8 140.2 N/A 2 60.6 0 16.7 0.6 CXP BBC 38.6 85.5 95 113 104.5 -4.8 2.6 35.4 35.7 24.9 30.9 17.1 7.3 37.1 17.6 35.5 54.5 96.4 29.1 63 100.8 98.2 124.8 21.7 45.6 3 101.5 115.7 980427 46 158 3 15 2.9 FIF FAE 26.9 85.3 94 114.2 104.1 3 1 32.4 22.2 9 32.3 25 27.2 35 31.5 33.3 29.4 100 100 90 105.6 114.6 133 14.6 52.9 2 110.8 123.2 980602 7.4 12.2 1 27.4 6.3 IFSIA HCF 18.3 85.3 94 110.8 105.2 -9.3 0.9 28.7 21.9 0.8 27.6 23.5 23.8 50 30 23.5 13.3 81.6 33.7 70 113.5 92.9 127 12.9 46.6 2 93.9 105.3 980427 382.4 127.7 0 21.5 0.7 MDD SEC 32.6 84.8 97 110.2 103.9 1.5 2 46.3 25.3 26.2 N/A N/A N/A 107.1 51.7 27.5 -13.9 98.8 40.9 35 101.7 114.4 115.7 22.3 32.4 3 108.8 117.1 980505 14.8 34.5 4 16.3 1.8 ATSI MED 6.8 84.6 89 107.1 107.6 4.5 0.1 30 56.6 0 19.2 0 100 33.3 0 0 100 81.8 37.8 61 99 85.6 136.6 4.1 27.4 -1 93.2 106.1 980424 32.6 98.7 2 51.9 7.7 TROW SEC 36 84.3 96 109.6 103.9 1.5 1.2 43 33.2 2.2 24 25.9 9.3 39.1 45.4 52.3 35 92 65.8 74 104.1 100.6 123.3 35.1 52.1 5 100.8 106.7 980428 453.6 131.3 2 29.2 5.2 ITWO DSO 35.3 84.1 89 126.2 103.4 3.4 0.1 27.2 19.8 4.4 76.9 N/A 66.6 150 -40 100 -6.6 89.2 74.7 67 107.6 99.5 145 8 27.5 4 104.4 124.6 980427 561.9 66.3 1 251.7 9.4 DLTK DSO 24.2 84 93 115.3 103.4 3.4 0.7 47.7 42.7 1 26.9 21.4 33.3 30.7 18.7 36.3 250 99.4 65.1 81 102.9 105.1 168.2 49.7 25 1 110.8 126.7 980424 101.4 188.1 3 37.2 7.8 FDPC DSO 12.5 83.5 94 112.1 103.4 3.4 0.6 33.3 34 4.8 24 25 23 25 33.3 45.4 30 89.2 24 70 100 89.2 119 12.5 37.6 7 99.3 112.2 N/A 12.6 109.5 1 22.3 2.1 UPUP HHC 21.5 83.3 95 122.8 102.6 2.9 0.9 34.7 111.7 1.1 22.4 19 17.3 38.8 41.1 53.3 10.5 91.4 54.7 40 103.3 95.5 173.1 29.3 26.2 3 99 130.4 980430 9.2 47.9 3 23.1 5.7 ANSS DSO 9.9 83.3 99 107.9 103.4 3.4 0.6 314.2 N/A 0.3 39.4 7.1 50 325 240 66.6 30.8 84 89.1 65 97.5 89.3 138.5 24.8 56.9 8 96.7 108.5 980422 13.5 57.6 1 17 2.9 SCOT SEC 24.8 83.3 97 107.5 103.9 1.5 1.7 51.3 25.2 1.8 N/A N/A N/A 94.7 66.6 71.4 -3 84.2 33.2 20 101 99 99 18.5 4.8 7 103.2 100 N/A 0.5 50 N/A 14.7 0.8 NRVH AMH 43.8 82.5 99 128.7 102 0.7 2.4 91.9 73.9 4.2 33.4 43.4 25.4 83.3 148.1 118.5 35.2 100 15.4 77 111.1 113.9 138.3 30.1 49.6 7 112.4 136.6 980424 15.8 24.9 3 18.3 0.9 MWL OFS 22 82.5 95 115.8 102.8 0.7 0.8 47.2 36.2 3.4 27.5 22.2 30 37.5 40 42.8 80 90.3 22.9 25 102 90.6 121.8 19.8 36.3 -1 96.4 114 980420 128.4 67.9 4 27.1 0.9 PMB BAN 28.4 82.3 94 122.5 102.2 -1.4 0.8 60.7 145.5 3.3 40.8 26.3 19 43.7 26.6 162.5 58.3 95.7 N/A 64 106 114.9 173.2 24 7.7 2 107.6 137.3 980422 74.1 221.8 2 34.6 6.6 HSB IPC 50.5 82 95 110.6 103.2 -1.8 3 61 9.6 2.8 25.3 9.4 25.4 151.9 14.5 30.7 35.8 100 N/A 77 103.8 111.7 138.3 16.6 54.1 19 110.3 124.9 980421 60.9 93.1 1 16.9 2.5 PCTH AIR 6.1 82 98 109.3 103 -2.3 0.3 262.5 N/A 2.9 88.2 50 N/A 200 40 133.3 33.5 88.5 28.5 58 106 101.5 132 14 9.3 5 99.1 105.1 980406 116.2 96.9 0 20.8 1.5 TGIC IPC 34.6 82 98 108.5 103.2 -1.8 1.4 58.4 42.9 11.6 30.8 37.9 23.5 56 69.5 61.9 45 82.1 N/A 27 105.3 100.3 120.9 18.1 30.4 7 101.1 103 980427 13.3 40 4 24.5 9.2 BEN SEC 52.6 82 93 107.4 103.9 1.5 2 35.1 26.8 0.1 25.8 25 12 25 36.8 47 33.3 91.7 43.9 63 104.4 100.5 124 26.4 40.5 3 101.6 107.7 980427 223.7 53.8 3 26.8 5.3 CTZN BAN 59.9 81.8 93 121.3 102.2 -1.4 2.2 93.8 47.4 22.1 25.2 14 13.4 34.7 27.9 29.5 31.5 98 N/A 88 111 116.8 153 14.7 34.3 15 115.3 131.1 980511 162.7 383.7 2 27.3 3.5 AHLS SER 36.3 81.6 99 123.1 101.5 0.1 0.6 106.6 101.9 0.9 39.8 30.7 44.4 62.5 260 63.6 116.6 97.9 25.6 67 107.4 107.7 178.4 17.5 34.4 8 108.1 141.6 980504 46.2 153.4 4 58.4 1.4 NRIM BAN 16.3 81.6 97 112.8 102.2 -1.4 1.2 64.7 24.4 39 N/A N/A N/A 47 168.4 16.6 17.6 88.4 N/A 25 102.3 98.4 131.2 17.9 12.8 2 98.4 119.3 980420 1.2 35.2 0 13.8 2.1 COLB BAN 22.5 81.6 98 112 102.2 -1.4 1 63.4 39.2 1.9 38.5 13.6 13 64.2 84.2 109 15.7 83.5 N/A 46 93.7 88.5 123.8 14.8 21.2 -5 90.5 110.6 980427 30.6 134.8 1 21.8 3.5 MEDQ SER 27.9 81.5 97 134 101.5 0.1 0.4 56 80.8 1.6 44.1 62.5 44.4 71.4 42.8 50 60 96.9 26.2 81 103.7 118.9 168.3 11.7 42.4 -8 118.7 161 980424 430.8 127 0 71.4 6.2 WSTF SER 17 81.3 98 123 101.5 0.1 0.8 41.8 18.3 2.9 35.9 38.4 12.1 88.8 114.2 22.2 8.3 79.6 22.4 73 89.4 84.2 151.1 21.2 17.1 -2 92.6 123.9 980525 47.9 77.7 4 21.7 0.4 REL IPC 18.2 81 94 109 103.2 -1.8 2.9 460.7 53.5 1 12.5 -12.2 -36.2 463.3 23.3 46.8 29.5 95.7 N/A 72 106.9 104.6 131 38.7 42.6 3 103.4 117.1 980504 204.7 91.1 3 6.3 0.6 ROMC SER 30.9 80.8 98 118.3 101.5 0.1 0.5 65.5 73.5 2.7 55.8 70 50 50 100 50 66.6 98 36.5 70 106 106.9 148.8 11.3 48.2 8 110.7 130.3 980428 52.7 26.6 3 64.3 3.7 FTIC SER 15.3 80.6 98 117.8 101.5 0.1 0.8 59.1 6.8 10.6 27.1 46.6 0 57.1 233.3 110 -21.1 76.7 46.2 29 96 86.5 138.6 18.4 35.2 -9 89.4 111.4 980504 95.1 239.5 3 19.5 1.5 RCGI HHC 43.6 80.6 91 114.3 102.6 2.9 0.9 55.1 20.8 2.1 43.3 52.6 45.4 31.5 41.1 214.2 26.6 99.1 33.4 77 112.4 112.4 160.1 16.3 56.7 8 115.3 123.8 980507 278.2 182.5 4 48.4 4.1 VLGEA RFS 15.6 80.5 98 115.5 101.7 -0.9 1.1 88.3 64.6 0.5 N/A N/A N/A 333.3 65.2 60 57.1 94.6 25.2 6 97.6 117.9 158.1 5.7 33.1 -1 112.1 136.8 N/A 1.2 54.5 N/A 13.8 0.1 METF BAN 14.5 80.1 93 112.5 102.2 -1.4 0.9 193.5 27 4.5 N/A 42.1 N/A 64.7 35.2 41.9 35.7 76.8 N/A 55 98.3 92.7 96.6 19 3.5 -4 92.7 96.3 N/A 1.2 50 1 15.9 1.4 USBN BAN 20.6 80.1 96 109.7 102.2 -1.4 1.3 58 1 0.3 28.5 45.8 N/A 41.6 366.6 50 4.3 89.9 N/A 44 99.3 92.7 113.4 16.6 26.7 -1 94.9 105.1 980429 5.1 141.6 1 16.1 3.1 HAIN FOO 25.9 79.6 94 159.7 101.1 -1.6 0.3 93.3 -15 2.9 233.3 366.6 160 44.6 100 25 -50 100 40.8 77 111.2 121.7 299.8 8.9 43.4 6 117.6 N/A 980511 123.5 80 0 89.2 2.8 NCBH BAN 14.8 79.6 93 110.9 102.2 -1.4 0.8 30.1 146.2 2 N/A N/A N/A 50 64.2 0 20 88.3 N/A 76 97.5 96.7 121.4 16.5 2.5 -4 97.3 104.4 980415 0.8 33.3 2 17.9 2.9 CPC SER 42.7 79.1 96 113.5 101.5 0.1 0.9 50.8 32.4 0.6 42 29.4 35 35.2 40 92.3 42.8 86.5 23.4 26 103.4 94.8 95.6 19.4 23.4 1 95 101.8 980209 89.5 164.8 0 47.9 3.9 CNBKA BAN 21.4 79.1 93 109.8 102.2 -1.4 1.3 28.8 20.9 2.4 16.5 N/A N/A 29.1 29.6 25 31.8 92.9 N/A 52 96 98.2 118.7 13.9 24.9 -2 99 106.7 980413 5 74.6 1 17.1 2.9 STFC IPC 33 79.1 90 108.2 103.2 -1.8 1.9 45.1 12.5 0.6 5 -16.3 13.9 26.8 19.5 115 65.3 83 N/A 21 106.8 91.6 111.8 16.9 17.1 5 96.3 105.3 980504 13 62.2 4 17 2 TGI AIR 41.1 79.1 96 106.4 103 -2.3 2.1 43.2 54.8 3.4 N/A 39.5 12.9 36.9 26.8 50 72 81.3 28.7 65 96.4 82.3 131.3 20.6 52.6 -25 89.5 105.2 980424 18.8 61.4 4 19.3 1.4 BRID FFR 12.5 79 93 108 102.8 -5.5 0.8 32.7 5.6 1.8 N/A N/A N/A 43.7 60 22.2 14.2 81.9 42.7 33 102 93.4 88.4 17.8 12.4 2 97.5 98.3 N/A 0 0 0 16.2 1 NOBH MOB 21 78.6 95 130.2 100.4 1.8 0.8 42.8 4.3 3.9 27.9 25 29.4 37.5 50 64.2 21.4 98.5 26.8 69 103.7 110.5 177.5 23.5 13.5 21 114.8 156.5 980602 14 110.2 3 26.2 2.1 ADMS SER 16.5 78.6 98 110 101.5 0.1 1.6 41.5 26.3 15.7 35.4 8 9 83.3 60 10 19 79.5 10.3 22 100 82.5 125.6 14.9 35.4 2 90.7 105 980518 1.1 12.2 3 10.3 0.2 NBTB BAN 24.4 78.5 91 109.7 102.2 -1.4 1.4 26.1 31.9 2.9 13.7 -3 12.9 41.3 7.4 10.7 47.8 94.2 N/A 46 100.5 100.4 122 13.8 16.3 1 99.4 117.5 980420 11.3 148.6 1 18 3 HHS SER 25.1 78.3 95 112.1 101.5 0.1 0.7 116.1 1.9 1.8 47.1 53.8 69.2 125 64.2 30 21.7 98.7 24.5 76 101 119.3 137.3 13.3 48.9 12 111.3 124.9 980423 16.1 11.8 3 37.4 2.7 SUPC SER 44.5 78.3 98 109.2 101.5 0.1 0.6 38 33.5 0.6 44.4 83.3 155.5 42.8 183.3 -30.8 33.3 97.8 49.3 76 102.2 109.2 154.7 7.8 57.2 8 109.9 128.3 980423 13.1 44.7 2 76.7 4.8 CVB BAN 24.3 78.3 95 107.3 102.2 -1.4 1.2 33.3 19.9 1.4 17.1 33.3 3.2 42.8 52.1 29.1 9 84.1 N/A 69 100 97.9 97.9 19.2 4.8 15 103.3 106.8 980424 8.5 125 3 20.2 4.1 SDII ASC 35.6 78.1 98 123.6 99.1 -3.3 1.7 48.2 32.3 8.2 39.2 53.1 44.4 56.2 68 41.9 28.5 93.5 22.4 52 103 100.7 132.9 16.8 51.8 5 102.9 122.9 980604 82.6 163.5 3 20.6 1.7 THO AMH 26.5 78.1 96 109.5 102 0.7 1.7 34.1 24.8 5.6 35.4 38.8 26 38.8 118.1 25.6 16.2 90.9 11.3 62 101.9 103.3 119.8 16.8 48 1 101.8 111.1 980602 6.6 90.4 1 15.3 0.5 LAND TRU 31.5 78 98 117.5 99.8 0.3 1.6 126.7 38.4 1.3 20.1 28.1 -7.9 169.2 86.9 240 60 87.5 61.2 79 107.6 98.4 127.2 21.1 41.6 3 99.3 111.5 980427 95 818.9 3 19.5 0.9 JRBK BAN 21.5 77.6 92 107.8 102.2 -1.4 1.1 52 9.6 1.1 N/A N/A N/A 52.1 33.3 188.8 13.6 82.6 N/A 75 92.4 84.3 106.1 10.8 5.8 -12 88.7 102.4 N/A 0 0 N/A 18.8 2.6 ABAG APT 17.5 77.3 94 119.4 99.9 -1.9 1.2 57.1 8.1 100.9 17.5 255.5 10.3 322.2 0 13 70.5 93 18.9 77 97.5 113.7 147.3 16.3 31.9 -3 103.8 118.6 980511 50.5 90.5 2 14.4 0.5 CAKE FRS 22.4 76.6 95 112 100.8 0.1 0.6 70.2 -1.3 0.2 30.5 26.6 29.4 50 433.3 54.5 15.3 84.4 69.4 40 101.7 98.3 112.8 9.7 56 4 98.6 107.4 980504 191.7 94.3 0 35.5 1.8 FORR SER 39.6 76.6 91 110.9 101.5 0.1 0.7 36.7 114.6 1.4 26.2 21.4 33.3 25 21 36.3 100 95.7 63.2 65 103.2 105.3 168.6 15.4 30 14 109.4 138.2 980429 79.3 187.4 4 59.1 7.6 RBNC BAN 18.8 76.5 91 106.7 102.2 -1.4 1.1 29.2 21.1 0.9 16.2 12 7.1 33.3 19 47.3 19 87.7 N/A 37 101.3 97 97.4 15.9 20.2 3 97.3 100.9 980416 14.1 46.2 4 17.6 2.7 INSUA SER 13.6 76.3 83 123.2 101.5 0.1 0.4 223 N/A 0.7 30.4 1300 12.5 120 69 23 -92.9 100 34.3 64 107.9 107.9 165.2 8.8 47.6 6 109.6 135.5 980506 60.2 92.1 4 32.4 1.2 MRTN TRU 17.6 76.3 93 117.4 99.8 0.3 1.4 247.5 -5.6 0.3 29 11.9 11.6 200 500 126.3 500 91.5 45.2 58 104.4 104.4 128.2 14.1 27.3 7 104 114.2 980427 0 0 3 12.6 0.4 SCBI SER 10.9 76.3 97 106.8 101.5 0.1 0.3 47.8 103 15 28.4 66.6 25 66.6 40 50 33.3 80.5 30.3 37 94.5 96.7 128 22 31.4 -6 92.2 107.1 980617 71.5 140.4 0 32 2.2 DYMX SER 11.4 76.1 95 107.5 101.5 0.1 0.7 36 121.5 21.3 29.8 29.4 21 29.4 40 30 46.1 83.4 33 71 103.4 83.9 111.6 12.3 29.2 2 92.2 101.4 980604 27.2 13.7 1 16.7 0.4 EUSA ACC 34.3 76 95 114.1 99.6 1.7 1 32.4 38.6 0.6 30.2 36.3 28.5 31.2 29.1 40 29.4 94.8 44.1 70 106.4 100.7 133 23.6 50.5 7 105.7 112.5 980420 68 83.3 3 33.5 1.8 UIC EDE 12.8 75.5 91 108.2 101.8 1.2 1.2 127.7 117.4 1.3 N/A N/A N/A 28.5 37 5300 16.6 92.3 28.7 92 113.8 98.9 116.4 15.8 42.8 3 102.6 112.3 980504 25 72.6 0 10.4 0.7 ENP UPC 35.4 74.3 85 109.5 101.9 -1.7 1.3 34.7 11.7 8.7 84.3 220 140 100 0 11.1 50 88.8 80.3 35 98 95.2 105.4 6.6 13 -10 97.2 98.7 980427 87.4 39.3 1 27.6 6 LVSB BSB 27.3 74.1 96 113.5 98.6 -3 2.1 67.4 19.6 33 11.5 N/A N/A 158.6 21.1 314.2 11.4 94.7 N/A 64 97.3 111.2 109 16.2 5.3 -4 109.8 110.9 N/A 15.9 109.6 0 13.2 3 DVD LGA 30.1 73.5 98 111.8 98 -0.9 1.3 31.6 82.7 31.7 25.9 13 14 40 100 28.2 17.9 90 23.1 6 99.7 93.9 128.2 0 12.4 8 97.7 117.6 N/A 12.3 56.1 2 22.6 4.5 DSL BSL 32.4 73 95 109.2 98.7 -5.4 1.8 125 34.3 0.2 25.4 46.6 N/A 40.9 64.5 32.4 7.1 93.8 N/A 73 100.3 94.7 119.8 12 41.4 1 97.2 113.6 980423 42.6 82.8 2 17.9 2.1 CFSB BSB 27 72.3 90 114.1 98.6 -3 1.3 92.5 25.5 1.1 9.7 3.1 6.2 26.9 28 27.6 60 95.4 N/A 60 104.8 106 124.4 17.1 10 5 103.1 113.3 980420 1 12.8 4 20.9 3.6 BOYD TRU 9.5 72 90 107.7 99.8 0.3 0.7 86.1 1.9 0.5 30.6 20 28.5 57.1 114.2 50 150 79.1 100 37 100 100 131 9.3 19.1 6 98.8 102.4 980423 0 0 1 14.1 0.4 REXI OCP 28.3 71.6 96 143.6 96.3 -0.7 1.1 72.7 41.2 33.8 107.7 128.5 117.3 138.8 22.7 109 40 100 43.3 81 113 118.3 194.8 25.1 11.4 7 121.7 154.5 980518 367.3 175.6 0 24.7 7.1 ASE MSP 15.3 71.5 98 112.2 97.8 0.3 0.9 135 99.5 11.7 40 N/A 23 333.3 50 55.5 44.4 93.1 40.6 73 98.3 101.6 115 40.1 14.2 -1 106.8 117.4 980616 25.8 146.5 3 16.2 2.3 PBIX BSB 16 71.5 95 108 98.6 -3 0.6 82.8 71.1 9.5 23.3 28.5 20 38.4 30.7 26 27.2 90.3 N/A 60 98.4 102.4 91.9 7.3 32.3 -3 101.7 103.8 N/A 3.4 53.1 3 25 1.5 FTFC BSB 18 71.3 89 111.8 98.6 -3 0.9 74 21.1 2.2 9.2 13.6 0 26.3 26.3 25 37.5 100 N/A 29 103.5 103.9 113.3 17.5 10 6 104.1 115.8 980417 3.5 22.7 2 19.1 2.8 LSBI BSB 31.3 71.3 93 108.7 98.6 -3 1.8 89.3 23.8 31.4 N/A N/A N/A 26.3 34.2 18.9 30.2 94.6 N/A 73 101.6 96.1 117.9 9.5 1.6 23 98.5 108.3 980423 0 0 N/A 17.5 1.8 FKFS BSB 17.3 71 92 108.6 98.6 -3 1.2 110.5 50.9 23.2 N/A N/A N/A 26.9 33.1 34.7 50 79.3 N/A 90 100 83.9 96.1 11.3 24.4 -15 88.2 96.5 N/A 0 0 N/A 14.3 1.6 EML MOF 27.5 70.3 94 116.5 97.4 -4 1.7 170.4 15.3 12.4 N/A N/A N/A 122.7 475 122.2 130.7 100 26.7 36 105.2 112.7 141.4 15.2 34.8 7 107.5 128.6 N/A 1.9 57.5 N/A 16.6 1 ASVI ATT 24.4 70.3 99 115.6 96.1 0.1 0.3 135.7 113 3.2 77.7 83.3 85.7 125 175 75 200 95.8 25 86 108.3 125 134.8 31.3 8.4 16 120.5 132.1 980421 61.5 188.6 0 73.8 6.9 GTPS BSB 21.8 70.3 95 106.5 98.6 -3 0.6 205.2 57.2 43.7 N/A N/A N/A 25 183.3 39.9 33.3 94.5 N/A 71 100.5 102.3 111.5 3.2 11.6 2 100.4 107.9 N/A 0 0 0 37.5 3.3 AVS ASV 37.1 70.1 96 106.9 98 0.3 1.9 38.5 25.1 0.4 25.4 21.4 27.6 40.6 60.6 34.2 20 83.8 29.8 63 100.1 96.7 102.2 19.1 38.8 7 99.2 101.5 980501 6.9 40.3 3 19.8 1.2 BOSA ERT 35 70 97 113.2 96.9 1.3 2.7 113.2 12.9 97.4 96.9 114.2 12 192.8 150 107.1 -6.7 93 38.4 72 96.5 112.9 133.3 40.8 42.6 -2 104 114.9 980515 8.7 25.9 2 12.8 1.5 QCFB BSB 30.5 69.6 87 109.3 98.6 -3 2.2 39.7 27.9 6.2 N/A N/A N/A 25 0 372.7 22.5 96 N/A 97 100.8 100.8 103.3 9.6 25 5 100.3 107.1 N/A 0 0 N/A 13.9 3.1 SGK MIU 16.3 69.5 98 119.8 94.9 -2.5 0.9 253.8 36.2 2.4 27.3 14.2 20 462.5 260 114.2 133.3 95.9 47.2 67 100.3 109.1 148.2 34.9 52.2 6 104.7 132 980427 37.1 146 1 17.7 2.7 BBHF RET 9.8 69.5 96 117.1 95.7 3.4 0.4 35.7 24.2 1.7 N/A N/A N/A 37.5 40 50 14.2 89.6 65.2 15 108.3 90.6 175.9 23.5 1.7 2 101.3 138.3 N/A 0 0 N/A 25.6 1.6 SIF MOF 21.1 69.3 98 109.1 97.4 -4 1.8 39.5 70.1 0.5 N/A N/A N/A 60.7 123.8 -7.6 44.4 78.2 20.2 22 100 86.2 108.3 22.8 21.3 6 88.6 95.6 N/A 0.9 13.4 N/A 11.7 0.9 MINI ATT 9.7 69.1 93 121.4 96.1 0.1 0.4 208.3 22.8 6 56.3 37.5 60 133.3 46 66.6 60 79.4 71.5 66 101.9 79.8 180.1 14.4 16.1 -1 89.8 123.5 980518 42.5 55.3 3 26.1 1.4 SUMX MID 11.9 68.8 97 116.2 95.2 -1.6 0.9 57.6 27.7 15.7 345.2 66.6 25 93.3 40 76.9 25 82.2 29.7 72 102.1 96.9 111.7 18.3 9.7 8 96.6 105.6 980320 8.1 40 2 12.7 0.7 KIDD RME 36.1 68.6 97 116.9 94.9 -1.3 1.5 36.2 30.2 1.1 18 7.6 23.5 37.5 48 25.9 34.4 95.6 39.9 90 104.7 103.5 168 19.3 48.8 16 107.7 129.2 980507 4.6 31.7 4 23.4 1.5 CMCO MSP 26.7 68.6 96 107.7 97.8 0.3 1.7 25.1 -1.8 39.9 23.7 27.2 80.9 56.7 64 7.6 -13.2 87.4 28.5 33 98.8 89.7 113.5 14.9 47.9 -10 92.9 104.2 980518 5.7 14.3 1 15.3 0.7 WEB SOS 9.4 68.5 98 113 95.4 -5.7 0.6 117.2 29.7 7.1 N/A N/A N/A 237.5 700 -11.2 20 94.3 20.5 77 96.7 111.8 134.8 9.3 19.1 -1 103.8 118.4 N/A 1.2 10.4 0 14.9 0.4 TNL ECC 39.6 68.3 97 111.9 95.5 -1.3 2 59.6 55.8 0 36.7 26.5 40.9 45 46.8 100 63.3 89.2 32.6 28 101.1 95.7 135.4 23.8 47.6 1 97.8 109.8 980422 58 140.7 4 20 1.5 FTHR ATT 11.8 68 90 119.6 96.1 0.1 0.6 141.6 85.9 0.4 35.9 50 21.4 50 77.7 366.6 17.4 94 16.5 66 95.9 113.1 144.5 15.9 10.8 8 113.2 136.6 980428 19 81.1 2 20.2 0.5 STS ATT 12.5 67.6 94 112 96.1 0.1 0.9 59.2 1.5 1.2 29.3 9.6 73.3 43.7 142.8 36.3 55 84.3 16.8 72 104.7 99.5 144.8 21.7 30.4 2 95.7 118.9 980428 4.9 20 3 14.5 0.6 OCLI MIU 18.3 67.5 95 114.2 94.9 -2.5 0.8 105.2 -4.1 4.5 45.8 52.9 26 92.3 85.7 2200 0 99.3 32.1 79 102.8 124.7 135.1 11.4 40.6 3 114.2 126.1 980521 58.1 74.2 3 23.3 0.9 CRFT ELE 15.8 67.3 97 130.8 92.2 -2.6 0.7 41.3 26 0.3 62.7 73.3 51.8 83.3 71.4 50 0 89.3 39.7 69 96.1 102.4 131.2 24.9 26 -9 100.4 125.6 980427 4.6 17 1 24.2 1.7 RS MOF 36.3 67.1 95 107.3 97.4 -4 2.3 25.4 22.3 0 10.8 9 3.6 37.7 30.4 22.2 12.2 88.6 23.3 38 98.6 89.7 119.8 15.7 40.5 -11 93.4 108.9 980427 5.4 30.1 4 15.6 0.6 SANM ECC 42.8 67 91 114.2 95.5 -1.3 1.2 29.4 157.8 3.8 43.3 30 46.6 50 3.8 25 42.8 91.2 21.8 38 119.5 98.7 146.4 31.2 53.1 5 103.8 115.1 980422 470.7 41.3 3 34.7 3 RCOT ELE 35.8 66.8 95 137.3 92.2 -2.6 1.4 123.4 -10 0.9 32.8 44.4 47.3 500 266.6 5.5 80 99.6 38 83 105.1 118.1 269.8 12.5 51.1 3 116.6 180.2 980511 61.8 76 3 25 0.7 ZOMX ELE 15.6 66.6 98 118.8 92.2 -2.6 0.6 66.6 96 17.8 45.6 75 42.8 85.7 108.3 55.5 0 79.1 30.1 86 97.6 91.2 171.1 18.2 10.1 -14 93.5 115.4 980512 24.3 41.9 2 26 1.6 ACAM MIU 17.9 66.6 95 111.4 94.9 -2.5 1.2 27.1 4.3 0.7 48.3 100 73.9 122.2 36 -13.1 -11.6 89.3 26.2 33 90.5 100.7 133.6 18.4 18.6 -2 95.6 114.9 980430 51.7 492.3 1 15.2 1.3 ESCA LSO 21.1 66 98 117.7 92 -1.3 2.2 44.6 229.1 7.2 N/A N/A N/A 280 51.6 50 -81.3 88.9 31.1 17 100.2 98.8 143.2 31.2 8.7 -13 97.2 125.5 N/A 0.7 18.4 0 9.7 0.7 FRD SSP 7.3 66 95 107.9 95.8 -1.4 0.7 30.1 21.1 22.1 N/A N/A N/A 64.2 16.6 7.1 30.7 81.2 8 72 101.7 103.5 124.3 20.2 15.6 -11 101.4 104.6 N/A 3.4 44.1 N/A 10.5 0.3 GX BAN 20.8 65.8 99 136.4 0 0 1.1 100 87.6 4.6 79.3 120 -27.3 105 450 144.4 13.6 78.6 36.8 77 93.2 84 204.8 50.3 17.2 -9 96.4 156.4 N/A 42.4 69.6 0 18.8 0.9 GDMK FPS 29.7 65.3 93 119.5 92.4 -7 1.1 57.1 -6.9 4 63.2 78.9 35.7 400 32 7.6 46.1 98.7 41.2 79 98.7 127.6 182.7 17 51.3 8 125.7 151.7 980316 53 57.2 2 26.9 1.3 RES OWD 13 65.3 96 118.9 90.8 -4.2 0.8 63.2 36.7 0.5 N/A N/A N/A 26.6 69.2 80 90.9 80.4 65.4 78 102.4 95.3 105 17.7 28.2 5 98.7 100.1 980424 1.3 10.6 N/A 16.2 1.5 SALT EHA 13.5 65 93 116.9 92.7 -2.3 0.9 48.3 101.5 0.3 32.4 N/A N/A 28.2 33.3 244.4 -30.5 100 38.4 77 112.5 109 161 26.9 5.1 3 112.1 133 980514 202.5 327.6 0 14.6 0.6 SNHY MIU 16 64.8 91 110.1 94.9 -2.5 0.8 93 -16.1 1 31.5 47 19 56.2 122.2 600 13.3 89.5 30.2 65 100 92.7 133.3 15.6 19.9 -3 100.2 121.5 980318 1.5 19.4 3 19.2 1.5 SPPR HOT 12.5 64 94 107.1 94.9 -1.9 0.9 40.9 6.6 0 15.3 17.8 5.5 140 30.7 38.4 27.2 89.2 40.6 26 97 96.1 116.2 14.1 30.7 -9 95.2 108.8 980429 0 0 3 13.4 1.3 MSM RME 28 63.6 91 107.9 94.9 -1.3 0.6 52.5 11.5 8.1 30.5 31.2 21.4 30.7 27.2 27.2 220 100 40.8 71 111.1 107.3 132.5 15 40.9 7 109.2 120.3 980417 158.1 201.6 0 45.9 3.7 SWX UDS 24 62.3 87 107.7 95.1 -4.8 1.1 129.1 44.7 0.2 127.5 N/A N/A 62.5 23.1 -0.9 -0.3 100 41.2 54 102.6 104.6 130.1 7.9 42.7 8 105.9 119.4 980504 65.6 130.1 0 21.8 0.8 SEH PLA 22.1 62.1 94 111.6 90.3 -5.9 1 25.6 23.6 13.4 26.6 25 25 29.1 25 27.7 20 97.5 16.8 67 100.2 105 140 22.5 38.6 -6 102.5 119.7 980526 22.1 58.1 3 21.4 1.1 MYR ELE 13.3 62 96 107.1 92.2 -2.6 0.9 32.8 20.8 3.8 11.3 4 3.7 54.5 50 17.3 25 89.2 8 95 100.9 98.1 106.5 19.8 59.4 1 102.9 103.6 980504 3.7 74 3 14.2 0.2 RAIL RAI 6.3 61.6 92 107.7 93.5 -1.6 0.3 106.2 N/A 1 50 25 18.1 600 75 450 -11.2 82.1 37.8 46 103 93.8 99.5 11.3 25.9 3 97.4 98 980408 25.5 62.6 1 19.1 1 - - ------------------------------ End of canslim-digest V2 #304 ***************************** To unsubscribe to canslim-digest, send an email to "majordomo@xmission.com" with "unsubscribe canslim-digest" in the body of the message. For information on digests or retrieving files and old messages send "help" to the same address. Do not use quotes in your message.